일자	종가	등락	등락률(%)	거래량
06/07	2,420	70	-2.81%	182,727
06/05	2,490	80	-3.11%	90,857
06/04	2,570	5	-0.19%	40,873
06/03	2,575	75	-2.83%	53,697
05/31	2,650	65	2.51%	34,601
05/30	2,585	15	0.58%	35,464
05/29	2,570	120	-4.46%	152,284
05/28	2,690	65	2.48%	36,107
05/27	2,625	65	-2.42%	61,796
05/24	2,690	10	-0.37%	27,376