일자	종가	등락	등락률(%)	거래량
05/23	8,070	580	7.74%	1,985,529
05/22	7,490	170	-2.22%	350,293
05/21	7,660	110	1.46%	525,858
05/20	7,550	130	-1.69%	515,412
05/17	7,680	540	-6.57%	784,893
05/16	8,220	600	7.87%	2,675,563
05/14	7,620	100	1.33%	892,411
05/13	7,520	20	0.27%	1,222,862
05/10	7,500	30	-0.40%	278,334
05/09	7,530	170	2.31%	415,519