일자	종가	등락	등락률(%)	거래량
05/23	17,550	360	2.09%	209,737
05/22	17,190	360	-2.05%	164,304
05/21	17,550	330	1.92%	274,339
05/20	17,220	340	-1.94%	294,243
05/17	17,560	870	-4.72%	613,460
05/16	18,430	1570	-7.85%	1,140,038
05/14	20,000	100	-0.50%	91,127
05/13	20,100	100	-0.50%	140,508
05/10	20,200	450	-2.18%	125,436
05/09	20,650	100	0.49%	167,731