일자	종가	등락	등락률(%)	거래량
05/27	11,360	750	7.07%	9,106,147
05/24	10,610	180	1.73%	1,868,495
05/23	10,430	250	2.46%	2,132,805
05/22	10,180	820	8.76%	4,243,800
05/21	9,360	40	0.43%	600,801
05/20	9,320	120	1.30%	893,622
05/17	9,200	600	-6.12%	1,118,873
05/16	9,800	130	-1.31%	1,373,652
05/14	9,930	760	8.29%	2,591,891
05/13	9,170	270	3.03%	613,334