일자	종가	등락	등락률(%)	거래량
05/23	17,100	70	0.41%	90,593
05/22	17,030	360	-2.07%	152,885
05/21	17,390	160	0.93%	250,644
05/20	17,230	130	0.76%	179,202
05/17	17,100	150	0.88%	203,698
05/16	16,950	60	0.36%	256,144
05/14	16,890	390	2.36%	158,578
05/13	16,500	300	-1.79%	201,764
05/10	16,800	60	0.36%	137,999
05/09	16,740	680	-3.90%	401,632