일자	종가	등락	등락률(%)	거래량
06/07	19,000	180	-0.94%	229,639
06/05	19,180	290	-1.49%	206,314
06/04	19,470	170	0.88%	449,203
06/03	19,300	40	0.21%	224,928
05/31	19,260	390	2.07%	485,183
05/30	18,870	10	-0.05%	249,906
05/29	18,880	550	-2.83%	313,284
05/28	19,430	940	5.08%	984,982
05/27	18,490	230	-1.23%	302,938
05/24	18,720	1220	6.97%	1,051,849