일자	종가	등락	등락률(%)	거래량
06/07	138,900	1700	-1.21%	38,241
06/05	140,600	2400	1.74%	61,076
06/04	138,200	3700	-2.61%	57,728
06/03	141,900	11300	8.65%	108,980
05/31	130,600	0	0.00%	40,365
05/30	130,600	3300	-2.46%	58,053
05/29	133,900	7200	-5.10%	94,226
05/28	141,100	11400	8.79%	336,992
05/27	129,700	2200	1.73%	33,801
05/24	127,500	500	-0.39%	32,036