일자	종가	등락	등락률(%)	거래량
05/23	9,880	210	-2.08%	71,988
05/22	10,090	60	0.60%	88,205
05/21	10,030	150	-1.47%	83,526
05/20	10,180	120	-1.17%	118,827
05/17	10,300	400	-3.74%	408,020
05/16	10,700	70	-0.65%	435,669
05/14	10,770	10	0.09%	718,190
05/13	10,760	650	-5.70%	1,001,178
05/10	11,410	170	-1.47%	932,078
05/09	11,580	90	0.78%	5,849,717