일자	종가	등락	등락률(%)	거래량
05/30	3,630	15	-0.41%	32,100
05/29	3,645	25	-0.68%	72,443
05/28	3,670	105	2.95%	59,313
05/27	3,565	0	0.00%	56,551
05/24	3,565	40	1.13%	38,329
05/23	3,525	95	2.77%	50,953
05/22	3,430	80	2.39%	50,515
05/21	3,350	10	0.30%	18,574
05/20	3,340	110	-3.19%	47,684
05/17	3,450	60	-1.71%	38,757