일자	종가	등락	등락률(%)	거래량
06/07	2,560	10	0.39%	18,949
06/05	2,550	30	-1.16%	14,321
06/04	2,580	10	-0.39%	10,609
06/03	2,590	45	1.77%	18,351
05/31	2,545	35	-1.36%	32,198
05/30	2,580	5	0.19%	19,046
05/29	2,575	30	-1.15%	15,845
05/28	2,605	35	-1.33%	26,715
05/27	2,640	10	0.38%	24,991
05/24	2,630	30	-1.13%	24,474