일자	종가	등락	등락률(%)	거래량
05/23	4,580	70	-1.51%	22,042
05/22	4,650	30	-0.64%	10,396
05/21	4,680	25	-0.53%	8,816
05/20	4,705	20	-0.42%	14,086
05/17	4,725	15	-0.32%	7,709
05/16	4,740	10	0.21%	7,857
05/14	4,730	10	0.21%	13,494
05/13	4,720	0	0.00%	10,673
05/10	4,720	0	0.00%	11,040
05/09	4,720	5	-0.11%	2,838