일자	종가	등락	등락률(%)	거래량
05/23	13,430	10	0.07%	2,668
05/22	13,420	30	-0.22%	4,510
05/21	13,450	120	0.90%	6,186
05/20	13,330	100	0.76%	7,019
05/17	13,230	20	-0.15%	6,808
05/16	13,250	20	0.15%	3,478
05/14	13,230	20	0.15%	2,503
05/13	13,210	10	0.08%	3,411
05/10	13,200	30	0.23%	5,854
05/09	13,170	0	0.00%	3,974