일자	종가	등락	등락률(%)	거래량
05/30	11,470	260	-2.22%	77,428
05/29	11,730	260	-2.17%	89,283
05/28	11,990	150	1.27%	74,294
05/27	11,840	210	1.81%	74,308
05/24	11,630	630	-5.14%	164,281
05/23	12,260	170	1.41%	133,289
05/22	12,090	270	-2.18%	88,913
05/21	12,360	450	3.78%	267,893
05/20	11,910	10	0.08%	69,113
05/17	11,900	310	-2.54%	84,743