일자	종가	등락	등락률(%)	거래량
05/23	13,310	120	0.91%	329,302
05/22	13,190	200	1.54%	316,759
05/21	12,990	80	-0.61%	95,388
05/20	13,070	120	-0.91%	192,219
05/17	13,190	210	-1.57%	144,805
05/16	13,400	200	1.52%	226,810
05/14	13,200	120	-0.90%	130,124
05/13	13,320	500	3.90%	351,397
05/10	12,820	220	-1.69%	102,991
05/09	13,040	330	-2.47%	200,251