일자	종가	등락	등락률(%)	거래량
05/24	22,950	450	-1.92%	197,278
05/23	23,400	50	-0.21%	322,797
05/22	23,450	550	-2.29%	252,275
05/21	24,000	500	2.13%	351,419
05/20	23,500	350	1.51%	184,791
05/17	23,150	750	-3.14%	342,421
05/16	23,900	1200	5.29%	603,646
05/14	22,700	50	0.22%	284,444
05/13	22,650	350	-1.52%	259,913
05/10	23,000	600	-2.54%	367,450