일자	종가	등락	등락률(%)	거래량
05/23	4,895	30	0.62%	407,156
05/22	4,865	15	-0.31%	481,227
05/21	4,880	190	-3.75%	683,292
05/20	5,070	110	-2.12%	1,457,036
05/17	5,180	980	-15.91%	2,443,279
05/16	6,160	140	2.33%	556,568
05/14	6,020	310	-4.90%	1,032,856
05/13	6,330	70	-1.09%	180,354
05/10	6,400	40	-0.62%	164,403
05/09	6,440	10	-0.16%	74,990