일자	종가	등락	등락률(%)	거래량
05/28	5,730	30	0.53%	24,285
05/27	5,700	50	0.88%	32,580
05/24	5,650	160	-2.75%	56,745
05/23	5,810	30	-0.51%	34,024
05/22	5,840	20	0.34%	35,960
05/21	5,820	20	-0.34%	45,901
05/20	5,840	50	0.86%	59,822
05/17	5,790	30	-0.52%	36,220
05/16	5,820	10	0.17%	35,479
05/14	5,810	20	-0.34%	23,640