일자	종가	등락	등락률(%)	거래량
05/24	21,550	350	-1.60%	31,456
05/23	21,900	200	0.92%	65,030
05/22	21,700	200	0.93%	45,685
05/21	21,500	100	-0.46%	40,030
05/20	21,600	300	-1.37%	53,182
05/17	21,900	1150	5.54%	130,486
05/16	20,750	550	-2.58%	45,535
05/14	21,300	50	0.24%	29,986
05/13	21,250	600	2.91%	43,438
05/10	20,650	450	-2.13%	73,367