일자	종가	등락	등락률(%)	거래량
06/07	10,620	270	-2.48%	263,582
06/05	10,890	80	0.74%	181,710
06/04	10,810	70	0.65%	267,574
06/03	10,740	200	1.90%	199,325
05/31	10,540	470	4.67%	266,508
05/30	10,070	310	-2.99%	419,594
05/29	10,380	400	-3.71%	509,620
05/28	10,780	620	-5.44%	549,017
05/27	11,400	40	0.35%	302,375
05/24	11,360	290	-2.49%	480,727