일자	종가	등락	등락률(%)	거래량
05/28	666	1	0.15%	727,101
05/27	665	90	15.65%	5,790,996
05/24	575	17	-2.87%	262,458
05/23	592	1	-0.17%	221,353
05/22	593	8	-1.33%	201,134
05/21	601	6	1.01%	202,459
05/20	595	11	-1.82%	355,495
05/17	606	20	-3.19%	473,413
05/16	626	0	0.00%	225,754
05/14	626	1	-0.16%	297,253