일자	종가	등락	등락률(%)	거래량
05/23	8,100	290	3.71%	17,232
05/22	7,810	40	-0.51%	8,975
05/21	7,850	30	0.38%	27,054
05/20	7,820	100	-1.26%	4,380
05/17	7,920	140	-1.74%	1,803
05/16	8,060	20	-0.25%	15,825
05/14	8,080	50	-0.62%	23,075
05/13	8,130	110	-1.33%	14,233
05/10	8,240	210	2.62%	19,058
05/09	8,030	170	-2.07%	14,406