일자	종가	등락	등락률(%)	거래량
06/07	40,350	50	0.12%	63,005
06/05	40,300	500	-1.23%	79,839
06/04	40,800	850	-2.04%	118,823
06/03	41,650	400	-0.95%	67,603
05/31	42,050	350	0.84%	109,992
05/30	41,700	0	0.00%	69,942
05/29	41,700	750	-1.77%	110,114
05/28	42,450	650	-1.51%	92,379
05/27	43,100	400	0.94%	96,149
05/24	42,700	1000	-2.29%	119,831