일자	종가	등락	등락률(%)	거래량
06/07	8,000	170	2.17%	57,503
06/05	7,830	180	-2.25%	62,228
06/04	8,010	80	1.01%	41,886
06/03	7,930	105	-1.31%	52,521
05/31	8,035	0	0.00%	90,415
05/30	8,035	350	-4.17%	166,921
05/29	8,385	80	0.96%	44,273
05/28	8,305	70	0.85%	111,798
05/27	8,235	25	-0.30%	96,704
05/24	8,260	40	0.49%	145,064