일자	종가	등락	등락률(%)	거래량
05/23	3,900	105	-2.62%	277,242
05/22	4,005	150	-3.61%	325,578
05/21	4,155	15	-0.36%	686,220
05/20	4,170	290	-6.50%	514,224
05/17	4,460	195	-4.19%	717,049
05/16	4,655	80	-1.69%	630,218
05/14	4,735	5	0.11%	545,619
05/13	4,730	20	-0.42%	1,031,518
05/10	4,750	420	-8.12%	1,582,545
05/09	5,170	250	-4.61%	2,768,573