일자	종가	등락	등락률(%)	거래량
06/07	432	118	-21.45%	142,126,964
06/05	550	28	-4.84%	160,193,677
06/04	578	133	29.89%	117,594,298
06/03	445	102	29.74%	95,068,442
05/31	343	0	0.00%	714,941
05/30	343	3	-0.87%	771,567
05/29	346	0	0.00%	1,135,787
05/28	346	3	0.87%	538,899
05/27	343	2	-0.58%	842,335
05/24	345	0	0.00%	763,037