일자	종가	등락	등락률(%)	거래량
06/07	2,300	5	-0.22%	15,699
06/05	2,305	15	-0.65%	27,077
06/04	2,320	55	-2.32%	98,185
06/03	2,375	30	1.28%	16,418
05/31	2,345	5	-0.21%	12,864
05/30	2,350	25	-1.05%	21,766
05/29	2,375	25	-1.04%	11,183
05/28	2,400	0	0.00%	26,143
05/27	2,400	25	-1.03%	37,381
05/24	2,425	25	-1.02%	22,358