일자	종가	등락	등락률(%)	거래량
05/23	2,730	20	-0.73%	34,150
05/22	2,750	25	0.92%	19,975
05/21	2,725	45	-1.62%	24,322
05/20	2,770	40	-1.42%	30,510
05/17	2,810	60	-2.09%	36,041
05/16	2,870	10	0.35%	13,179
05/14	2,860	10	-0.35%	24,287
05/13	2,870	5	0.17%	5,834
05/10	2,865	25	-0.87%	11,035
05/09	2,890	40	1.40%	20,272