일자	종가	등락	등락률(%)	거래량
05/23	12,680	15	-0.12%	53
05/22	12,695	75	-0.59%	1,416
05/21	12,770	90	0.71%	769
05/20	12,680	15	-0.12%	621
05/17	12,695	20	-0.16%	667
05/16	12,715	70	0.55%	664
05/14	12,645	0	0.00%	64,126
05/13	12,645	30	0.24%	393
05/10	12,615	40	-0.32%	103,037
05/09	12,655	25	-0.20%	229