일자	종가	등락	등락률(%)	거래량
05/23	2,715	40	-1.45%	173,836
05/22	2,755	65	-2.30%	280,351
05/21	2,820	30	-1.05%	190,419
05/20	2,850	30	-1.04%	148,244
05/17	2,880	45	-1.54%	298,075
05/16	2,925	5	0.17%	265,672
05/14	2,920	80	2.82%	673,450
05/13	2,840	15	-0.53%	209,442
05/10	2,855	40	-1.38%	256,688
05/09	2,895	60	-2.03%	307,395