일자	종가	등락	등락률(%)	거래량
05/23	17,600	190	-1.07%	47,506
05/22	17,790	2310	-11.49%	623,750
05/21	20,100	500	-2.43%	19,483
05/20	20,600	300	-1.44%	8,684
05/17	20,900	50	-0.24%	25,921
05/16	20,950	500	-2.33%	20,170
05/14	21,450	150	-0.69%	6,362
05/13	21,600	350	-1.59%	9,619
05/10	21,950	150	-0.68%	8,754
05/09	22,100	250	1.14%	14,733