일자	종가	등락	등락률(%)	거래량
05/24	8,890	180	-1.98%	112,198
05/23	9,070	10	-0.11%	104,246
05/22	9,080	100	-1.09%	73,598
05/21	9,180	210	-2.24%	146,498
05/20	9,390	100	-1.05%	102,535
05/17	9,490	30	0.32%	151,817
05/16	9,460	840	-8.16%	651,230
05/14	10,300	40	0.39%	172,364
05/13	10,260	80	0.79%	64,685
05/10	10,180	80	0.79%	115,652