일자	종가	등락	등락률(%)	거래량
05/27	10,120	70	-0.69%	21,824
05/24	10,190	90	-0.88%	5,940
05/23	10,280	50	-0.48%	7,797
05/22	10,330	30	0.29%	5,259
05/21	10,300	20	-0.19%	4,019
05/20	10,320	30	-0.29%	7,884
05/17	10,350	140	-1.33%	6,398
05/16	10,490	110	-1.04%	11,350
05/14	10,600	100	0.95%	3,391
05/13	10,500	90	-0.85%	4,378