일자	종가	등락	등락률(%)	거래량
05/27	4,620	25	0.54%	33,626
05/24	4,595	125	-2.65%	36,986
05/23	4,720	20	0.43%	30,541
05/22	4,700	20	0.43%	68,789
05/21	4,680	20	-0.43%	44,831
05/20	4,700	65	-1.36%	55,223
05/17	4,765	60	1.28%	133,395
05/16	4,705	65	-1.36%	40,979
05/14	4,770	65	1.38%	74,627
05/13	4,705	55	-1.16%	62,803