일자	종가	등락	등락률(%)	거래량
05/30	14,700	20	0.14%	19,387
05/29	14,680	260	-1.74%	28,559
05/28	14,940	60	0.40%	18,868
05/27	14,880	130	0.88%	48,333
05/24	14,750	90	-0.61%	34,487
05/23	14,840	260	-1.72%	36,801
05/22	15,100	190	1.27%	35,756
05/21	14,910	50	0.34%	32,786
05/20	14,860	110	-0.73%	28,879
05/17	14,970	70	0.47%	52,059