일자	종가	등락	등락률(%)	거래량
05/23	4,200	30	0.72%	21,840
05/22	4,170	5	-0.12%	158,465
05/21	4,175	170	4.24%	168,739
05/20	4,005	135	-3.26%	64,348
05/17	4,140	50	-1.19%	22,642
05/16	4,190	10	0.24%	53,671
05/14	4,180	20	-0.48%	35,438
05/13	4,200	145	3.58%	122,478
05/10	4,055	30	-0.73%	66,139
05/09	4,085	5	-0.12%	34,030