일자	종가	등락	등락률(%)	거래량
05/23	36,580	65	0.18%	198
05/22	36,515	55	0.15%	157
05/21	36,460	425	-1.15%	674
05/20	36,885	580	1.60%	400
05/17	36,305	945	-2.54%	159
05/16	37,250	780	2.14%	939
05/14	36,470	125	0.34%	197
05/13	36,345	210	-0.57%	250
05/10	36,555	475	1.32%	215
05/09	36,080	950	-2.57%	405