일자	종가	등락	등락률(%)	거래량
05/28	3,920	15	0.38%	23,075
05/27	3,905	10	-0.26%	46,609
05/24	3,915	50	-1.26%	36,055
05/23	3,965	55	-1.37%	24,100
05/22	4,020	5	0.12%	51,422
05/21	4,015	25	0.63%	192,782
05/20	3,990	70	-1.72%	96,875
05/17	4,060	90	-2.17%	43,354
05/16	4,150	5	0.12%	34,269
05/14	4,145	70	1.72%	80,722