일자	종가	등락	등락률(%)	거래량
05/23	40,900	900	2.25%	332,034
05/22	40,000	250	-0.62%	340,513
05/21	40,250	450	1.13%	263,481
05/20	39,800	250	-0.62%	350,192
05/17	40,050	200	0.50%	670,777
05/16	39,850	1150	2.97%	642,182
05/14	38,700	150	-0.39%	548,188
05/13	38,850	1550	4.16%	1,161,981
05/10	37,300	3850	11.51%	4,818,005
05/09	33,450	500	1.52%	209,667