일자	종가	등락	등락률(%)	거래량
05/23	6,670	280	-4.03%	668,811
05/22	6,950	120	1.76%	1,775,283
05/21	6,830	200	-2.84%	581,567
05/20	7,030	20	0.29%	1,042,506
05/17	7,010	290	-3.97%	1,046,992
05/16	7,300	0	0.00%	940,175
05/14	7,300	120	-1.62%	2,003,734
05/13	7,420	70	0.95%	4,231,196
05/10	7,350	710	10.69%	15,072,093
05/09	6,640	220	-3.21%	553,733