일자	종가	등락	등락률(%)	거래량
05/24	2,910	25	-0.85%	81,034
05/23	2,935	10	-0.34%	154,479
05/22	2,945	15	-0.51%	129,244
05/21	2,960	5	-0.17%	138,531
05/20	2,965	35	-1.17%	161,121
05/17	3,000	0	0.00%	250,559
05/16	3,000	80	2.74%	1,019,605
05/14	2,920	25	-0.85%	121,156
05/13	2,945	45	-1.51%	190,881
05/10	2,990	10	0.34%	368,149