일자	종가	등락	등락률(%)	거래량
05/23	12,930	560	4.53%	39,190
05/22	12,370	120	-0.96%	8,736
05/21	12,490	40	-0.32%	9,794
05/20	12,530	80	-0.63%	19,041
05/17	12,610	460	-3.52%	30,651
05/16	13,070	340	2.67%	49,590
05/14	12,730	180	-1.39%	20,451
05/13	12,910	730	5.99%	41,719
05/10	12,180	10	-0.08%	9,891
05/09	12,190	130	-1.06%	5,107