일자	종가	등락	등락률(%)	거래량
05/30	3,945	10	-0.25%	10,188
05/29	3,955	5	0.13%	9,123
05/28	3,950	25	0.64%	6,471
05/27	3,925	45	1.16%	11,136
05/24	3,880	20	-0.51%	6,770
05/23	3,900	30	-0.76%	5,608
05/22	3,930	55	1.42%	11,430
05/21	3,875	15	0.39%	13,393
05/20	3,860	170	-4.22%	75,713
05/17	4,030	105	-2.54%	40,302