일자	종가	등락	등락률(%)	거래량
06/07	1,970	17	-0.86%	41,032
06/05	1,987	18	-0.90%	34,911
06/04	2,005	25	1.26%	38,550
06/03	1,980	19	-0.95%	41,979
05/31	1,999	0	0.00%	44,358
05/30	1,999	6	-0.30%	82,285
05/29	2,005	75	-3.61%	105,567
05/28	2,080	40	1.96%	50,730
05/27	2,040	10	0.49%	110,750
05/24	2,030	10	-0.49%	48,972