일자	종가	등락	등락률(%)	거래량
05/28	2,135	20	0.95%	392,075
05/27	2,115	105	5.22%	1,013,490
05/24	2,010	20	-0.99%	172,525
05/23	2,030	0	0.00%	218,064
05/22	2,030	5	0.25%	115,465
05/21	2,025	5	0.25%	170,686
05/20	2,020	20	-0.98%	182,394
05/17	2,040	45	-2.16%	143,652
05/16	2,085	35	1.71%	255,065
05/14	2,050	15	0.74%	172,034