일자	종가	등락	등락률(%)	거래량
06/07	1,088	12	-1.09%	39,442
06/05	1,100	1	0.09%	18,117
06/04	1,099	2	0.18%	29,039
06/03	1,097	4	-0.36%	51,912
05/31	1,101	5	-0.45%	98,632
05/30	1,106	6	-0.54%	28,514
05/29	1,112	11	-0.98%	30,248
05/28	1,123	9	0.81%	43,643
05/27	1,114	17	-1.50%	72,581
05/24	1,131	7	-0.62%	30,023