일자	종가	등락	등락률(%)	거래량
05/23	2,290	10	-0.43%	216,117
05/22	2,300	75	-3.16%	492,562
05/21	2,375	15	-0.63%	329,078
05/20	2,390	75	-3.04%	361,533
05/17	2,465	75	-2.95%	653,429
05/16	2,540	25	0.99%	561,576
05/14	2,515	150	6.34%	1,207,313
05/13	2,365	75	3.28%	1,244,250
05/10	2,290	60	2.69%	537,106
05/09	2,230	40	-1.76%	222,105