일자	종가	등락	등락률(%)	거래량
05/24	3,760	15	-0.40%	99,463
05/23	3,775	125	-3.21%	172,330
05/22	3,900	75	1.96%	270,038
05/21	3,825	50	1.32%	110,359
05/20	3,775	120	-3.08%	193,970
05/17	3,895	70	-1.77%	127,196
05/16	3,965	0	0.00%	91,501
05/14	3,965	35	0.89%	71,649
05/13	3,930	70	-1.75%	180,725
05/10	4,000	30	-0.74%	112,987