일자	종가	등락	등락률(%)	거래량
05/28	3,640	10	-0.27%	4,469
05/27	3,650	25	-0.68%	7,612
05/24	3,675	15	-0.41%	3,014
05/23	3,690	0	0.00%	3,873
05/22	3,690	50	-1.34%	6,904
05/21	3,740	15	-0.40%	5,866
05/20	3,755	60	-1.57%	4,379
05/17	3,815	95	2.55%	5,094
05/16	3,720	0	0.00%	5,298
05/14	3,720	85	-2.23%	15,669