일자	종가	등락	등락률(%)	거래량
06/07	4,465	25	-0.56%	46,879
06/05	4,490	5	-0.11%	34,400
06/04	4,495	50	1.12%	46,611
06/03	4,445	0	0.00%	57,430
05/31	4,445	10	0.23%	39,621
05/30	4,435	45	1.03%	31,508
05/29	4,390	5	0.11%	46,986
05/28	4,385	40	0.92%	41,316
05/27	4,345	45	1.05%	42,010
05/24	4,300	20	-0.46%	28,711