일자	종가	등락	등락률(%)	거래량
05/23	41,950	1800	-4.11%	106,115
05/22	43,750	1500	-3.31%	85,824
05/21	45,250	1850	4.26%	168,092
05/20	43,400	100	0.23%	120,767
05/17	43,300	3700	-7.87%	229,479
05/16	47,000	0	0.00%	226,320
05/14	47,000	1050	-2.19%	353,218
05/13	48,050	1350	2.89%	669,682
05/10	46,700	450	0.97%	1,046,270
05/09	46,250	1100	2.44%	593,959